Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.82 | 9.84 | 9.3 | 9.38 | 3.67 Million |
| 29 Jan, 2024 | 10.59 | 10.69 | 9.79 | 9.82 | 3.66 Million |
| 26 Jan, 2024 | 10.5 | 11.2 | 10.47 | 10.67 | 5.75 Million |
| 25 Jan, 2024 | 9.92 | 10.45 | 9.81 | 10.4 | 2.79 Million |
| 24 Jan, 2024 | 9.99 | 10.22 | 9.55 | 9.92 | 3.34 Million |
| 23 Jan, 2024 | 10.08 | 10.18 | 9.51 | 10.02 | 4.75 Million |
| 22 Jan, 2024 | 10.76 | 11.26 | 9.9 | 10.05 | 4.27 Million |
| 19 Jan, 2024 | 11.12 | 11.33 | 10.8 | 10.8 | 3.56 Million |
| 18 Jan, 2024 | 11.25 | 11.35 | 10.78 | 11.14 | 3.43 Million |
| 17 Jan, 2024 | 11.7 | 11.79 | 11.24 | 11.26 | 2.71 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL