Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.68 | 7.76 | 7.33 | 7.34 | 3.89 Million |
| 19 Apr, 2024 | 7.57 | 7.79 | 7.32 | 7.78 | 4.24 Million |
| 18 Apr, 2024 | 7.93 | 8.17 | 7.56 | 7.58 | 5.21 Million |
| 17 Apr, 2024 | 7.36 | 8.1 | 7.36 | 7.91 | 4.54 Million |
| 16 Apr, 2024 | 7.95 | 8.07 | 7.0 | 7.04 | 6.75 Million |
| 15 Apr, 2024 | 8.66 | 8.85 | 7.88 | 8.07 | 5.94 Million |
| 12 Apr, 2024 | 8.88 | 9.04 | 8.75 | 8.78 | 2.66 Million |
| 11 Apr, 2024 | 8.71 | 9.09 | 8.71 | 8.92 | 3.03 Million |
| 10 Apr, 2024 | 9.15 | 9.29 | 8.74 | 8.84 | 4.31 Million |
| 09 Apr, 2024 | 8.92 | 9.31 | 8.92 | 9.21 | 5.06 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL