Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.92 | 9.31 | 8.92 | 9.21 | 5.06 Million |
| 08 Apr, 2024 | 9.61 | 10.36 | 8.95 | 8.98 | 7.75 Million |
| 03 Apr, 2024 | 10.43 | 10.46 | 9.65 | 9.69 | 10.67 Million |
| 02 Apr, 2024 | 9.58 | 10.85 | 9.47 | 10.5 | 13.13 Million |
| 01 Apr, 2024 | 8.87 | 9.53 | 8.87 | 9.51 | 4.52 Million |
| 29 Mar, 2024 | 9.0 | 9.04 | 8.81 | 8.88 | 3.05 Million |
| 28 Mar, 2024 | 8.44 | 8.99 | 8.44 | 8.84 | 4.02 Million |
| 27 Mar, 2024 | 8.92 | 9.0 | 8.46 | 8.49 | 3.32 Million |
| 26 Mar, 2024 | 8.99 | 9.04 | 8.5 | 8.92 | 4.64 Million |
| 25 Mar, 2024 | 9.3 | 9.3 | 8.81 | 8.84 | 4.26 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL