Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.57 | 8.65 | 8.4 | 8.54 | 8.34 Million |
| 20 Nov, 2024 | 8.27 | 8.59 | 8.21 | 8.56 | 11.23 Million |
| 19 Nov, 2024 | 8.18 | 8.35 | 7.96 | 8.35 | 10.1 Million |
| 18 Nov, 2024 | 8.42 | 8.43 | 8.0 | 8.13 | 9.43 Million |
| 15 Nov, 2024 | 8.7 | 8.76 | 8.32 | 8.33 | 10.6 Million |
| 14 Nov, 2024 | 9.15 | 9.24 | 8.65 | 8.69 | 12.63 Million |
| 13 Nov, 2024 | 9.11 | 9.19 | 8.83 | 9.19 | 13.75 Million |
| 12 Nov, 2024 | 9.43 | 9.46 | 9.01 | 9.12 | 19.57 Million |
| 11 Nov, 2024 | 9.4 | 9.58 | 9.29 | 9.41 | 25.3 Million |
| 08 Nov, 2024 | 9.65 | 9.8 | 9.33 | 9.49 | 30.38 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC