Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.99 | 8.01 | 7.73 | 7.73 | 6.39 Million |
| 16 Jan, 2025 | 7.98 | 8.17 | 7.94 | 8.03 | 5.05 Million |
| 15 Jan, 2025 | 8.16 | 8.27 | 7.93 | 7.96 | 5.12 Million |
| 14 Jan, 2025 | 7.77 | 8.16 | 7.77 | 8.16 | 6.47 Million |
| 13 Jan, 2025 | 7.73 | 7.85 | 7.6 | 7.76 | 5.25 Million |
| 10 Jan, 2025 | 8.18 | 8.37 | 7.85 | 7.89 | 6.68 Million |
| 09 Jan, 2025 | 8.19 | 8.42 | 8.16 | 8.19 | 5.7 Million |
| 08 Jan, 2025 | 7.91 | 8.39 | 7.85 | 8.29 | 10.24 Million |
| 07 Jan, 2025 | 7.88 | 7.97 | 7.73 | 7.96 | 4.46 Million |
| 06 Jan, 2025 | 7.97 | 8.02 | 7.58 | 7.85 | 5.62 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC