Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)

CNY 8.71

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.48 13.6 12.27 13.35 12.24 Million
11 Oct, 2023 12.56 12.56 12.32 12.37 2.48 Million
10 Oct, 2023 12.7 12.71 12.41 12.45 2.58 Million
09 Oct, 2023 12.64 12.82 12.55 12.59 3.42 Million
08 Oct, 2023 12.64 12.82 12.55 12.59 3.42 Million
28 Sep, 2023 12.7 12.74 12.51 12.64 3.67 Million
27 Sep, 2023 12.61 12.91 12.47 12.7 6.16 Million
26 Sep, 2023 12.43 12.55 12.17 12.45 5 Million
25 Sep, 2023 12.3 12.52 12.01 12.45 5.64 Million
24 Sep, 2023 12.3 12.52 12.01 12.45 5.64 Million