Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.53 | 8.56 | 7.81 | 7.93 | 11.12 Million |
| 02 Jan, 2025 | 8.79 | 8.88 | 8.4 | 8.47 | 9.22 Million |
| 31 Dec, 2024 | 9.1 | 9.19 | 8.72 | 8.78 | 11.76 Million |
| 30 Dec, 2024 | 9.0 | 9.4 | 8.75 | 9.11 | 16.42 Million |
| 27 Dec, 2024 | 8.96 | 9.17 | 8.95 | 8.97 | 9.61 Million |
| 26 Dec, 2024 | 9.16 | 9.23 | 8.94 | 9.05 | 15.19 Million |
| 25 Dec, 2024 | 8.92 | 9.18 | 8.68 | 9.12 | 21.06 Million |
| 24 Dec, 2024 | 8.54 | 8.97 | 8.5 | 8.93 | 15.12 Million |
| 23 Dec, 2024 | 8.58 | 9.01 | 8.53 | 8.61 | 14.87 Million |
| 20 Dec, 2024 | 8.38 | 8.58 | 8.3 | 8.58 | 6.68 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC