Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.2 | 8.67 | 8.2 | 8.63 | 12.44 Million |
| 04 Dec, 2024 | 9.09 | 9.1 | 8.36 | 8.41 | 14.57 Million |
| 03 Dec, 2024 | 8.6 | 8.8 | 8.46 | 8.68 | 11.52 Million |
| 02 Dec, 2024 | 8.34 | 8.61 | 8.34 | 8.6 | 10.64 Million |
| 29 Nov, 2024 | 8.27 | 8.48 | 8.06 | 8.37 | 10.67 Million |
| 28 Nov, 2024 | 8.19 | 8.46 | 8.17 | 8.27 | 10.03 Million |
| 27 Nov, 2024 | 8.03 | 8.09 | 7.68 | 8.09 | 8.38 Million |
| 26 Nov, 2024 | 8.25 | 8.33 | 8.01 | 8.04 | 6.41 Million |
| 25 Nov, 2024 | 7.96 | 8.26 | 7.93 | 8.24 | 7.79 Million |
| 22 Nov, 2024 | 8.51 | 8.51 | 7.92 | 7.97 | 11.48 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC