Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.96 | 9.17 | 8.95 | 8.97 | 9.61 Million |
| 26 Dec, 2024 | 9.16 | 9.23 | 8.94 | 9.05 | 15.19 Million |
| 25 Dec, 2024 | 8.92 | 9.18 | 8.68 | 9.12 | 21.06 Million |
| 24 Dec, 2024 | 8.54 | 8.97 | 8.5 | 8.93 | 15.12 Million |
| 23 Dec, 2024 | 8.58 | 9.01 | 8.53 | 8.61 | 14.87 Million |
| 20 Dec, 2024 | 8.38 | 8.58 | 8.3 | 8.58 | 6.68 Million |
| 19 Dec, 2024 | 8.26 | 8.45 | 8.09 | 8.42 | 7.4 Million |
| 18 Dec, 2024 | 8.33 | 8.47 | 8.25 | 8.37 | 5.02 Million |
| 17 Dec, 2024 | 8.85 | 8.92 | 8.27 | 8.33 | 8.25 Million |
| 16 Dec, 2024 | 8.8 | 8.93 | 8.71 | 8.86 | 6.85 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC