Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.4 | 9.67 | 9.1 | 9.47 | 38.53 Million |
| 06 Nov, 2024 | 9.7 | 10.28 | 9.3 | 9.71 | 62.64 Million |
| 05 Nov, 2024 | 8.31 | 10.2 | 8.31 | 9.8 | 67.18 Million |
| 04 Nov, 2024 | 7.85 | 8.55 | 7.69 | 8.5 | 31.44 Million |
| 01 Nov, 2024 | 7.83 | 8.38 | 7.68 | 7.95 | 35.86 Million |
| 31 Oct, 2024 | 7.4 | 7.93 | 7.34 | 7.83 | 15.97 Million |
| 30 Oct, 2024 | 7.38 | 7.5 | 7.18 | 7.34 | 9.92 Million |
| 29 Oct, 2024 | 7.7 | 7.92 | 7.39 | 7.4 | 10.02 Million |
| 28 Oct, 2024 | 7.73 | 7.77 | 7.52 | 7.66 | 11.53 Million |
| 25 Oct, 2024 | 7.46 | 7.89 | 7.46 | 7.78 | 12.71 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC