Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.97 | 8.18 | 7.47 | 7.57 | 18.9 Million |
| 09 Oct, 2024 | 8.75 | 8.9 | 7.68 | 7.68 | 34.68 Million |
| 08 Oct, 2024 | 8.94 | 9.0 | 7.78 | 9.0 | 33.59 Million |
| 30 Sep, 2024 | 6.8 | 7.54 | 6.65 | 7.5 | 22.43 Million |
| 27 Sep, 2024 | 6.15 | 6.65 | 6.14 | 6.51 | 12.33 Million |
| 26 Sep, 2024 | 5.89 | 6.07 | 5.86 | 6.07 | 5.82 Million |
| 25 Sep, 2024 | 5.89 | 6.03 | 5.84 | 5.89 | 7.15 Million |
| 24 Sep, 2024 | 5.56 | 5.83 | 5.55 | 5.83 | 8.11 Million |
| 23 Sep, 2024 | 5.64 | 5.68 | 5.52 | 5.56 | 3.76 Million |
| 20 Sep, 2024 | 5.67 | 5.71 | 5.57 | 5.64 | 3.54 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC