Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.6 | 5.77 | 5.55 | 5.7 | 4.94 Million |
| 18 Sep, 2024 | 5.63 | 5.65 | 5.41 | 5.59 | 4.68 Million |
| 13 Sep, 2024 | 5.76 | 5.8 | 5.52 | 5.52 | 4.66 Million |
| 12 Sep, 2024 | 5.84 | 5.94 | 5.78 | 5.78 | 4.77 Million |
| 11 Sep, 2024 | 5.8 | 5.91 | 5.77 | 5.84 | 3.15 Million |
| 10 Sep, 2024 | 5.78 | 5.88 | 5.73 | 5.85 | 3.9 Million |
| 09 Sep, 2024 | 5.78 | 5.9 | 5.72 | 5.79 | 3.48 Million |
| 08 Sep, 2024 | 5.78 | 5.9 | 5.72 | 5.79 | 3.48 Million |
| 06 Sep, 2024 | 6.02 | 6.03 | 5.79 | 5.82 | 5.07 Million |
| 05 Sep, 2024 | 6.0 | 6.06 | 5.97 | 6.03 | 3.33 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC