Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.64 | 7.73 | 7.43 | 7.48 | 9.15 Million |
| 23 Oct, 2024 | 7.65 | 7.83 | 7.61 | 7.7 | 11.58 Million |
| 22 Oct, 2024 | 7.69 | 7.85 | 7.59 | 7.68 | 12.02 Million |
| 21 Oct, 2024 | 7.4 | 7.92 | 7.39 | 7.71 | 17.62 Million |
| 18 Oct, 2024 | 7.0 | 7.54 | 6.95 | 7.39 | 16.51 Million |
| 17 Oct, 2024 | 7.06 | 7.17 | 7.0 | 7.03 | 8.36 Million |
| 16 Oct, 2024 | 6.9 | 7.29 | 6.87 | 7.04 | 10.25 Million |
| 15 Oct, 2024 | 7.2 | 7.33 | 6.97 | 6.99 | 10.43 Million |
| 14 Oct, 2024 | 7.05 | 7.23 | 6.85 | 7.23 | 11.51 Million |
| 11 Oct, 2024 | 7.48 | 7.57 | 6.86 | 7.01 | 16.11 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC