Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.82 | 5.85 | 5.61 | 5.67 | 5.78 Million |
| 22 Aug, 2024 | 6.0 | 6.03 | 5.85 | 5.86 | 4.51 Million |
| 21 Aug, 2024 | 6.07 | 6.15 | 5.93 | 5.97 | 4.94 Million |
| 20 Aug, 2024 | 6.4 | 6.43 | 6.08 | 6.09 | 5.94 Million |
| 19 Aug, 2024 | 6.5 | 6.57 | 6.39 | 6.41 | 5.24 Million |
| 18 Aug, 2024 | 6.5 | 6.57 | 6.39 | 6.41 | 5.24 Million |
| 16 Aug, 2024 | 6.65 | 7.06 | 6.53 | 6.61 | 7.49 Million |
| 15 Aug, 2024 | 6.45 | 6.62 | 6.42 | 6.54 | 3.8 Million |
| 14 Aug, 2024 | 6.54 | 6.58 | 6.44 | 6.47 | 2.77 Million |
| 13 Aug, 2024 | 6.49 | 6.53 | 6.38 | 6.52 | 2.81 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC