Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.51 | 6.62 | 6.47 | 6.5 | 3.92 Million |
| 11 Aug, 2024 | 6.51 | 6.62 | 6.47 | 6.5 | 3.92 Million |
| 09 Aug, 2024 | 6.63 | 6.68 | 6.49 | 6.51 | 3.3 Million |
| 08 Aug, 2024 | 6.7 | 6.73 | 6.5 | 6.56 | 4.97 Million |
| 07 Aug, 2024 | 6.7 | 6.77 | 6.62 | 6.67 | 4.43 Million |
| 06 Aug, 2024 | 6.71 | 6.85 | 6.65 | 6.73 | 6.03 Million |
| 05 Aug, 2024 | 6.93 | 7.11 | 6.66 | 6.66 | 12.75 Million |
| 04 Aug, 2024 | 6.93 | 7.11 | 6.66 | 6.66 | 12.75 Million |
| 02 Aug, 2024 | 6.88 | 7.25 | 6.84 | 7.07 | 15.48 Million |
| 01 Aug, 2024 | 6.93 | 6.98 | 6.83 | 6.94 | 7.04 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC