Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.6 | 7.12 | 6.56 | 6.89 | 9.33 Million |
| 18 Jul, 2024 | 6.4 | 6.69 | 6.35 | 6.69 | 7.11 Million |
| 17 Jul, 2024 | 6.64 | 6.71 | 6.45 | 6.47 | 5.88 Million |
| 16 Jul, 2024 | 6.88 | 6.91 | 6.59 | 6.67 | 6.93 Million |
| 15 Jul, 2024 | 7.13 | 7.16 | 6.85 | 6.88 | 5.36 Million |
| 14 Jul, 2024 | 7.13 | 7.16 | 6.85 | 6.88 | 5.36 Million |
| 12 Jul, 2024 | 7.26 | 7.31 | 7.12 | 7.17 | 4.19 Million |
| 11 Jul, 2024 | 7.32 | 7.33 | 7.17 | 7.3 | 4.5 Million |
| 10 Jul, 2024 | 7.15 | 7.35 | 7.04 | 7.13 | 4.68 Million |
| 09 Jul, 2024 | 6.93 | 7.18 | 6.82 | 7.12 | 6.15 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC