Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.3 | 7.35 | 6.92 | 6.94 | 6.59 Million |
| 07 Jul, 2024 | 7.3 | 7.35 | 6.92 | 6.94 | 6.59 Million |
| 05 Jul, 2024 | 7.25 | 7.38 | 7.2 | 7.33 | 3.57 Million |
| 04 Jul, 2024 | 7.58 | 7.67 | 7.31 | 7.33 | 4.93 Million |
| 03 Jul, 2024 | 7.65 | 7.75 | 7.54 | 7.6 | 3.99 Million |
| 02 Jul, 2024 | 7.7 | 7.8 | 7.64 | 7.65 | 4.05 Million |
| 01 Jul, 2024 | 7.75 | 7.86 | 7.61 | 7.7 | 5.62 Million |
| 30 Jun, 2024 | 7.75 | 7.86 | 7.61 | 7.7 | 5.62 Million |
| 28 Jun, 2024 | 7.58 | 7.95 | 7.53 | 7.78 | 8.01 Million |
| 27 Jun, 2024 | 7.6 | 7.83 | 7.58 | 7.58 | 5.8 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC