Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.47 | 7.71 | 7.31 | 7.68 | 6.57 Million |
| 25 Jun, 2024 | 7.41 | 7.58 | 7.33 | 7.5 | 7.13 Million |
| 24 Jun, 2024 | 7.8 | 7.87 | 7.38 | 7.41 | 11.34 Million |
| 23 Jun, 2024 | 7.8 | 7.87 | 7.38 | 7.41 | 11.34 Million |
| 21 Jun, 2024 | 8.34 | 8.34 | 7.98 | 7.98 | 11.44 Million |
| 20 Jun, 2024 | 8.81 | 8.98 | 8.36 | 8.37 | 13.97 Million |
| 19 Jun, 2024 | 8.78 | 8.9 | 8.49 | 8.9 | 16.2 Million |
| 18 Jun, 2024 | 8.85 | 8.94 | 8.7 | 8.71 | 12.45 Million |
| 17 Jun, 2024 | 8.66 | 8.87 | 8.46 | 8.87 | 17.13 Million |
| 16 Jun, 2024 | 8.66 | 8.87 | 8.46 | 8.87 | 17.13 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC