Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 8.75 | 8.86 | 8.6 | 8.65 | 16.24 Million |
| 13 Jun, 2024 | 9.15 | 9.35 | 8.88 | 8.92 | 21.04 Million |
| 12 Jun, 2024 | 9.31 | 9.41 | 9.15 | 9.29 | 24.74 Million |
| 11 Jun, 2024 | 9.01 | 9.56 | 8.97 | 9.53 | 29.93 Million |
| 10 Jun, 2024 | 9.01 | 9.56 | 8.97 | 9.53 | 29.92 Million |
| 07 Jun, 2024 | 8.58 | 9.23 | 8.35 | 9.23 | 27.64 Million |
| 06 Jun, 2024 | 8.89 | 9.43 | 8.53 | 8.54 | 26.16 Million |
| 05 Jun, 2024 | 8.5 | 9.1 | 8.35 | 8.93 | 20.41 Million |
| 04 Jun, 2024 | 8.46 | 8.67 | 8.39 | 8.6 | 9.65 Million |
| 03 Jun, 2024 | 8.38 | 8.78 | 8.27 | 8.64 | 12.09 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC