Changsha DIALINE New Material Sci.&Tech. Co., Ltd. (300700.SZ)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.87 | 6.17 | 5.87 | 5.97 | 5.48 Million |
| 03 Sep, 2024 | 5.81 | 6.01 | 5.78 | 5.99 | 4.86 Million |
| 02 Sep, 2024 | 6.03 | 6.06 | 5.79 | 5.81 | 6.91 Million |
| 01 Sep, 2024 | 6.03 | 6.06 | 5.79 | 5.81 | 6.91 Million |
| 30 Aug, 2024 | 5.85 | 6.1 | 5.79 | 6.09 | 8.44 Million |
| 29 Aug, 2024 | 5.85 | 5.96 | 5.75 | 5.93 | 3.9 Million |
| 28 Aug, 2024 | 5.79 | 5.87 | 5.69 | 5.83 | 3.1 Million |
| 27 Aug, 2024 | 5.9 | 5.95 | 5.76 | 5.76 | 4.03 Million |
| 26 Aug, 2024 | 5.79 | 6.0 | 5.78 | 5.94 | 6.46 Million |
| 25 Aug, 2024 | 5.79 | 6.0 | 5.78 | 5.94 | 6.46 Million |
SIC
TRT
PXGYF
THMG
BMAL
CSWC