Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.65 | 5.73 | 5.61 | 5.68 | 4.29 Million |
| 24 Apr, 2025 | 5.7 | 5.74 | 5.6 | 5.64 | 5.54 Million |
| 23 Apr, 2025 | 5.85 | 5.88 | 5.66 | 5.7 | 9.59 Million |
| 22 Apr, 2025 | 5.85 | 5.92 | 5.77 | 5.82 | 5.66 Million |
| 21 Apr, 2025 | 5.78 | 5.88 | 5.7 | 5.87 | 4.54 Million |
| 18 Apr, 2025 | 5.86 | 5.89 | 5.71 | 5.85 | 6 Million |
| 17 Apr, 2025 | 5.84 | 5.98 | 5.78 | 5.88 | 5.46 Million |
| 16 Apr, 2025 | 5.94 | 5.97 | 5.74 | 5.85 | 5.88 Million |
| 15 Apr, 2025 | 5.93 | 5.97 | 5.85 | 5.95 | 5.48 Million |
| 14 Apr, 2025 | 5.99 | 6.0 | 5.87 | 5.92 | 7.71 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS