Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.7
(-2.06%)
CNY 5.7
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.89 | 5.91 | 5.81 | 5.83 | 9.33 Million |
| 24 Feb, 2025 | 5.74 | 5.96 | 5.74 | 5.9 | 9.33 Million |
| 21 Feb, 2025 | 5.8 | 5.84 | 5.69 | 5.76 | 6.77 Million |
| 20 Feb, 2025 | 5.82 | 5.82 | 5.72 | 5.81 | 4.1 Million |
| 19 Feb, 2025 | 5.72 | 5.84 | 5.71 | 5.79 | 5.14 Million |
| 18 Feb, 2025 | 5.87 | 5.97 | 5.71 | 5.74 | 7.44 Million |
| 17 Feb, 2025 | 5.69 | 5.91 | 5.68 | 5.87 | 8.74 Million |
| 14 Feb, 2025 | 5.73 | 5.78 | 5.68 | 5.7 | 5.04 Million |
| 13 Feb, 2025 | 5.82 | 5.84 | 5.72 | 5.73 | 5.17 Million |
| 12 Feb, 2025 | 5.8 | 5.85 | 5.75 | 5.83 | 6.02 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS