Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.95
(0.51%)
CNY 5.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.93 | 5.97 | 5.85 | 5.95 | 5.48 Million |
| 14 Apr, 2025 | 5.99 | 6.0 | 5.87 | 5.97 | 3.68 Million |
| 11 Apr, 2025 | 5.84 | 5.93 | 5.76 | 5.77 | 6.34 Million |
| 10 Apr, 2025 | 5.77 | 5.97 | 5.77 | 5.84 | 9.17 Million |
| 09 Apr, 2025 | 5.51 | 5.75 | 5.11 | 5.67 | 12.61 Million |
| 08 Apr, 2025 | 5.3 | 5.7 | 5.29 | 5.55 | 13.2 Million |
| 07 Apr, 2025 | 6.02 | 6.2 | 5.18 | 5.23 | 15.9 Million |
| 03 Apr, 2025 | 6.44 | 6.57 | 6.37 | 6.48 | 6.26 Million |
| 02 Apr, 2025 | 6.39 | 6.6 | 6.39 | 6.55 | 7.72 Million |
| 01 Apr, 2025 | 6.39 | 6.54 | 6.36 | 6.47 | 7.76 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS