Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.65 | 5.67 | 5.37 | 5.39 | 10.52 Million |
| 02 Jan, 2025 | 5.69 | 5.76 | 5.53 | 5.59 | 11.6 Million |
| 31 Dec, 2024 | 5.81 | 5.91 | 5.64 | 5.66 | 14.79 Million |
| 30 Dec, 2024 | 6.29 | 6.3 | 5.71 | 5.78 | 29.21 Million |
| 27 Dec, 2024 | 6.6 | 6.7 | 6.48 | 6.55 | 9.26 Million |
| 26 Dec, 2024 | 6.33 | 6.73 | 6.3 | 6.62 | 15.81 Million |
| 25 Dec, 2024 | 6.89 | 6.93 | 6.07 | 6.38 | 23.71 Million |
| 24 Dec, 2024 | 7.0 | 7.12 | 6.85 | 6.94 | 11.44 Million |
| 23 Dec, 2024 | 7.35 | 7.46 | 6.95 | 7.0 | 15.13 Million |
| 20 Dec, 2024 | 7.11 | 7.64 | 7.08 | 7.33 | 16.32 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS