Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.25 | 6.28 | 6.1 | 6.12 | 6.64 Million |
| 12 May, 2025 | 6.27 | 6.3 | 6.18 | 6.24 | 8.43 Million |
| 09 May, 2025 | 6.08 | 6.38 | 6.03 | 6.23 | 15.74 Million |
| 08 May, 2025 | 5.85 | 6.14 | 5.82 | 6.08 | 10.55 Million |
| 07 May, 2025 | 5.9 | 5.94 | 5.81 | 5.86 | 5.74 Million |
| 06 May, 2025 | 5.79 | 5.86 | 5.76 | 5.84 | 4.31 Million |
| 30 Apr, 2025 | 5.78 | 5.79 | 5.69 | 5.72 | 4.25 Million |
| 29 Apr, 2025 | 5.5 | 5.76 | 5.48 | 5.68 | 5.42 Million |
| 28 Apr, 2025 | 5.71 | 5.73 | 5.5 | 5.53 | 5.07 Million |
| 25 Apr, 2025 | 5.65 | 5.73 | 5.61 | 5.68 | 4.29 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS