Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.68 | 7.33 | 6.3 | 7.13 | 69.1 Million |
| 06 Nov, 2024 | 5.62 | 6.68 | 5.54 | 6.68 | 36.39 Million |
| 05 Nov, 2024 | 5.5 | 5.59 | 5.44 | 5.57 | 8.04 Million |
| 04 Nov, 2024 | 5.31 | 5.41 | 5.31 | 5.4 | 4.71 Million |
| 01 Nov, 2024 | 5.56 | 5.59 | 5.3 | 5.32 | 8.2 Million |
| 31 Oct, 2024 | 5.53 | 5.64 | 5.49 | 5.57 | 9.24 Million |
| 30 Oct, 2024 | 5.44 | 5.55 | 5.4 | 5.47 | 8.23 Million |
| 29 Oct, 2024 | 5.67 | 5.68 | 5.4 | 5.42 | 13.66 Million |
| 28 Oct, 2024 | 5.4 | 5.69 | 5.39 | 5.66 | 18.48 Million |
| 25 Oct, 2024 | 5.5 | 5.55 | 5.32 | 5.42 | 18.75 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS