Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.11 | 5.6 | 5.11 | 5.48 | 26.93 Million |
| 23 Oct, 2024 | 5.1 | 5.17 | 5.07 | 5.12 | 8.62 Million |
| 22 Oct, 2024 | 5.05 | 5.14 | 5.0 | 5.12 | 8.15 Million |
| 21 Oct, 2024 | 5.1 | 5.16 | 4.98 | 5.02 | 8.7 Million |
| 18 Oct, 2024 | 4.89 | 5.1 | 4.84 | 5.01 | 8.39 Million |
| 17 Oct, 2024 | 5.01 | 5.06 | 4.88 | 4.88 | 6.56 Million |
| 16 Oct, 2024 | 4.9 | 5.09 | 4.86 | 4.99 | 9.3 Million |
| 15 Oct, 2024 | 5.16 | 5.19 | 5.06 | 5.07 | 6.29 Million |
| 14 Oct, 2024 | 5.16 | 5.26 | 5.01 | 5.2 | 9.46 Million |
| 11 Oct, 2024 | 5.18 | 5.18 | 4.9 | 4.94 | 7.58 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS