Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.82 | 5.83 | 5.66 | 5.76 | 6.97 Million |
| 12 Mar, 2025 | 5.82 | 5.88 | 5.79 | 5.82 | 6.26 Million |
| 11 Mar, 2025 | 5.76 | 5.86 | 5.72 | 5.83 | 5.24 Million |
| 10 Mar, 2025 | 5.77 | 5.92 | 5.76 | 5.82 | 7.96 Million |
| 07 Mar, 2025 | 5.81 | 5.81 | 5.71 | 5.75 | 4.54 Million |
| 06 Mar, 2025 | 5.69 | 5.8 | 5.66 | 5.79 | 7.17 Million |
| 05 Mar, 2025 | 5.77 | 5.77 | 5.59 | 5.7 | 6.69 Million |
| 04 Mar, 2025 | 5.65 | 5.78 | 5.65 | 5.77 | 6.18 Million |
| 03 Mar, 2025 | 5.66 | 5.77 | 5.6 | 5.68 | 6.18 Million |
| 28 Feb, 2025 | 5.8 | 5.8 | 5.61 | 5.63 | 6.88 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS