Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.14 | 5.35 | 5.07 | 5.2 | 10.89 Million |
| 09 Oct, 2024 | 5.58 | 5.58 | 5.06 | 5.07 | 15.51 Million |
| 08 Oct, 2024 | 6.18 | 6.18 | 5.39 | 5.75 | 24.18 Million |
| 30 Sep, 2024 | 4.85 | 5.42 | 4.77 | 5.3 | 17.22 Million |
| 27 Sep, 2024 | 4.6 | 4.77 | 4.52 | 4.71 | 8.81 Million |
| 26 Sep, 2024 | 4.39 | 4.53 | 4.39 | 4.53 | 3.38 Million |
| 25 Sep, 2024 | 4.42 | 4.5 | 4.38 | 4.4 | 4.88 Million |
| 24 Sep, 2024 | 4.2 | 4.38 | 4.2 | 4.38 | 4.79 Million |
| 23 Sep, 2024 | 4.23 | 4.25 | 4.19 | 4.2 | 2.11 Million |
| 20 Sep, 2024 | 4.28 | 4.28 | 4.21 | 4.24 | 2.56 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS