Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.15 | 7.41 | 7.04 | 7.14 | 10.82 Million |
| 18 Dec, 2024 | 7.59 | 7.63 | 7.15 | 7.25 | 14.03 Million |
| 17 Dec, 2024 | 7.56 | 7.77 | 7.35 | 7.5 | 20.84 Million |
| 16 Dec, 2024 | 7.15 | 8.03 | 7.15 | 7.83 | 33.47 Million |
| 13 Dec, 2024 | 7.23 | 7.38 | 7.0 | 7.02 | 24.84 Million |
| 12 Dec, 2024 | 6.73 | 7.19 | 6.66 | 7.15 | 29.52 Million |
| 11 Dec, 2024 | 6.72 | 6.83 | 6.66 | 6.68 | 9.16 Million |
| 10 Dec, 2024 | 6.9 | 7.03 | 6.75 | 6.77 | 14.76 Million |
| 09 Dec, 2024 | 6.84 | 6.98 | 6.57 | 6.71 | 13.82 Million |
| 06 Dec, 2024 | 6.84 | 6.91 | 6.65 | 6.79 | 15.87 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS