Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.23 | 5.3 | 5.06 | 5.14 | 7.74 Million |
| 15 Jul, 2024 | 5.58 | 5.62 | 5.24 | 5.25 | 12.06 Million |
| 12 Jul, 2024 | 5.47 | 5.75 | 5.46 | 5.66 | 11.6 Million |
| 11 Jul, 2024 | 5.42 | 5.55 | 5.36 | 5.5 | 8.49 Million |
| 10 Jul, 2024 | 5.35 | 5.48 | 5.26 | 5.29 | 6.13 Million |
| 09 Jul, 2024 | 5.24 | 5.37 | 5.03 | 5.37 | 9.87 Million |
| 08 Jul, 2024 | 5.41 | 5.43 | 5.16 | 5.2 | 7.53 Million |
| 05 Jul, 2024 | 5.41 | 5.48 | 5.3 | 5.45 | 8.4 Million |
| 04 Jul, 2024 | 5.57 | 5.73 | 5.41 | 5.43 | 11.99 Million |
| 03 Jul, 2024 | 5.9 | 5.97 | 5.68 | 5.68 | 19.47 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325