Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.69 | 5.69 | 5.51 | 5.57 | 4.12 Million |
| 16 Jan, 2025 | 5.67 | 5.77 | 5.56 | 5.66 | 5.32 Million |
| 15 Jan, 2025 | 5.74 | 5.75 | 5.59 | 5.63 | 4.48 Million |
| 14 Jan, 2025 | 5.4 | 5.72 | 5.4 | 5.71 | 6.56 Million |
| 13 Jan, 2025 | 5.31 | 5.42 | 5.09 | 5.38 | 5.38 Million |
| 10 Jan, 2025 | 5.63 | 5.69 | 5.31 | 5.34 | 4.46 Million |
| 09 Jan, 2025 | 5.62 | 5.72 | 5.6 | 5.64 | 4.64 Million |
| 08 Jan, 2025 | 5.63 | 5.69 | 5.39 | 5.61 | 5.65 Million |
| 07 Jan, 2025 | 5.35 | 5.66 | 5.35 | 5.66 | 7.72 Million |
| 06 Jan, 2025 | 5.35 | 5.45 | 5.03 | 5.37 | 5.76 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325