Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 5.83
(1.04%)
CNY 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.71 | 5.79 | 5.7 | 5.74 | 3.54 Million |
| 22 Apr, 2025 | 5.74 | 5.8 | 5.64 | 5.69 | 3.85 Million |
| 21 Apr, 2025 | 5.63 | 5.76 | 5.57 | 5.74 | 3.45 Million |
| 18 Apr, 2025 | 5.63 | 5.68 | 5.51 | 5.63 | 3.52 Million |
| 17 Apr, 2025 | 5.53 | 5.69 | 5.47 | 5.6 | 3.68 Million |
| 16 Apr, 2025 | 5.67 | 5.7 | 5.42 | 5.54 | 4.57 Million |
| 15 Apr, 2025 | 5.74 | 5.75 | 5.62 | 5.71 | 3.89 Million |
| 14 Apr, 2025 | 5.65 | 5.76 | 5.63 | 5.66 | 4.56 Million |
| 11 Apr, 2025 | 5.49 | 5.6 | 5.46 | 5.58 | 5.33 Million |
| 10 Apr, 2025 | 5.45 | 5.66 | 5.4 | 5.5 | 8.54 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325