Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.54 | 6.6 | 6.4 | 6.53 | 6.07 Million |
| 18 Dec, 2024 | 6.66 | 6.74 | 6.44 | 6.57 | 8.3 Million |
| 17 Dec, 2024 | 6.9 | 6.96 | 6.52 | 6.64 | 11.04 Million |
| 16 Dec, 2024 | 7.06 | 7.18 | 6.89 | 6.95 | 6.51 Million |
| 13 Dec, 2024 | 7.24 | 7.35 | 6.98 | 6.98 | 11.45 Million |
| 12 Dec, 2024 | 7.09 | 7.38 | 7.03 | 7.29 | 14.13 Million |
| 11 Dec, 2024 | 7.05 | 7.12 | 6.99 | 7.09 | 6.12 Million |
| 10 Dec, 2024 | 7.33 | 7.33 | 7.03 | 7.05 | 9.42 Million |
| 09 Dec, 2024 | 7.08 | 7.12 | 6.95 | 7.12 | 8.02 Million |
| 06 Dec, 2024 | 7.11 | 7.13 | 6.95 | 7.09 | 8.22 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325