Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.77 | 5.77 | 5.3 | 5.32 | 8.74 Million |
| 02 Jan, 2025 | 5.83 | 5.96 | 5.65 | 5.71 | 6.95 Million |
| 31 Dec, 2024 | 6.01 | 6.07 | 5.76 | 5.79 | 5.54 Million |
| 30 Dec, 2024 | 6.11 | 6.12 | 5.79 | 5.98 | 5.95 Million |
| 27 Dec, 2024 | 5.92 | 6.25 | 5.92 | 6.08 | 7.07 Million |
| 26 Dec, 2024 | 5.84 | 6.05 | 5.82 | 5.92 | 7.55 Million |
| 25 Dec, 2024 | 6.07 | 6.09 | 5.67 | 5.84 | 9 Million |
| 24 Dec, 2024 | 6.1 | 6.27 | 5.94 | 6.07 | 7.69 Million |
| 23 Dec, 2024 | 6.58 | 6.62 | 5.99 | 6.04 | 14.27 Million |
| 20 Dec, 2024 | 6.53 | 6.68 | 6.45 | 6.62 | 7.63 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325