CNY 6.55
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 6.94 | 7.18 | 6.91 | 7.11 | 8.68 Million |
04 Dec, 2024 | 7.07 | 7.07 | 6.87 | 6.93 | 7.16 Million |
03 Dec, 2024 | 7.03 | 7.15 | 6.98 | 7.08 | 9.92 Million |
02 Dec, 2024 | 6.91 | 7.12 | 6.91 | 7.05 | 10.3 Million |
29 Nov, 2024 | 6.87 | 7.04 | 6.72 | 6.93 | 11.99 Million |
28 Nov, 2024 | 6.63 | 6.94 | 6.63 | 6.82 | 11.05 Million |
27 Nov, 2024 | 6.56 | 6.66 | 6.35 | 6.65 | 7.28 Million |
26 Nov, 2024 | 6.79 | 6.85 | 6.55 | 6.61 | 7.27 Million |
25 Nov, 2024 | 6.69 | 6.8 | 6.5 | 6.8 | 9.86 Million |
22 Nov, 2024 | 6.87 | 7.08 | 6.56 | 6.58 | 12.42 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325