Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.11 | 6.48 | 5.88 | 6.27 | 21.73 Million |
| 17 Jun, 2024 | 6.03 | 6.21 | 5.96 | 6.11 | 16.2 Million |
| 14 Jun, 2024 | 6.01 | 6.37 | 5.9 | 6.26 | 27.97 Million |
| 13 Jun, 2024 | 5.73 | 5.96 | 5.68 | 5.96 | 18.03 Million |
| 12 Jun, 2024 | 5.61 | 5.8 | 5.54 | 5.78 | 13.8 Million |
| 11 Jun, 2024 | 5.71 | 5.75 | 5.32 | 5.67 | 16.42 Million |
| 07 Jun, 2024 | 5.78 | 5.97 | 5.45 | 5.75 | 21.13 Million |
| 06 Jun, 2024 | 6.0 | 6.36 | 5.76 | 5.77 | 21.92 Million |
| 05 Jun, 2024 | 6.36 | 6.44 | 5.99 | 6.08 | 25.29 Million |
| 04 Jun, 2024 | 6.18 | 6.65 | 5.91 | 6.62 | 35.54 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325