Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.68 | 6.7 | 5.56 | 6.07 | 31.64 Million |
| 01 Jul, 2024 | 5.66 | 5.88 | 5.55 | 5.73 | 10.06 Million |
| 28 Jun, 2024 | 5.56 | 5.9 | 5.56 | 5.69 | 13.3 Million |
| 27 Jun, 2024 | 5.5 | 5.77 | 5.49 | 5.61 | 10.66 Million |
| 26 Jun, 2024 | 5.33 | 5.62 | 5.19 | 5.59 | 10.49 Million |
| 25 Jun, 2024 | 5.46 | 5.56 | 5.34 | 5.39 | 6.86 Million |
| 24 Jun, 2024 | 5.53 | 5.77 | 5.43 | 5.45 | 7.77 Million |
| 21 Jun, 2024 | 5.62 | 5.7 | 5.53 | 5.61 | 7.03 Million |
| 20 Jun, 2024 | 5.92 | 5.99 | 5.64 | 5.67 | 13.92 Million |
| 19 Jun, 2024 | 6.2 | 6.27 | 6.0 | 6.02 | 13.27 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325