Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.21 | 5.27 | 5.13 | 5.23 | 5.02 Million |
| 29 Jul, 2024 | 5.21 | 5.34 | 5.13 | 5.26 | 6.31 Million |
| 26 Jul, 2024 | 5.14 | 5.3 | 5.11 | 5.2 | 7.36 Million |
| 25 Jul, 2024 | 5.02 | 5.19 | 4.94 | 5.14 | 6.85 Million |
| 24 Jul, 2024 | 5.06 | 5.3 | 4.97 | 5.07 | 7.08 Million |
| 23 Jul, 2024 | 5.16 | 5.23 | 5.07 | 5.08 | 4.72 Million |
| 22 Jul, 2024 | 5.01 | 5.19 | 5.01 | 5.17 | 5.09 Million |
| 19 Jul, 2024 | 4.93 | 5.07 | 4.93 | 5.06 | 4.71 Million |
| 18 Jul, 2024 | 4.92 | 5.07 | 4.82 | 5.01 | 6.87 Million |
| 17 Jul, 2024 | 5.16 | 5.16 | 4.97 | 5.0 | 7.37 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325