Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.13 | 5.24 | 5.05 | 5.08 | 5.55 Million |
| 11 Aug, 2024 | 5.13 | 5.24 | 5.05 | 5.08 | 5.55 Million |
| 09 Aug, 2024 | 5.18 | 5.25 | 5.09 | 5.13 | 4.75 Million |
| 08 Aug, 2024 | 5.3 | 5.31 | 5.11 | 5.15 | 9.09 Million |
| 07 Aug, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 14.47 Million |
| 06 Aug, 2024 | 5.1 | 5.15 | 5.02 | 5.12 | 4.38 Million |
| 05 Aug, 2024 | 5.18 | 5.27 | 4.99 | 4.99 | 6.97 Million |
| 02 Aug, 2024 | 5.42 | 5.42 | 5.25 | 5.27 | 6.9 Million |
| 01 Aug, 2024 | 5.35 | 5.46 | 5.29 | 5.45 | 9.39 Million |
| 31 Jul, 2024 | 5.26 | 5.38 | 5.2 | 5.36 | 7.52 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325