Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.97 | 5.02 | 4.91 | 4.95 | 3.47 Million |
| 03 Sep, 2024 | 5.02 | 5.08 | 4.97 | 5.0 | 3.86 Million |
| 02 Sep, 2024 | 5.1 | 5.13 | 4.96 | 4.97 | 4.92 Million |
| 01 Sep, 2024 | 5.1 | 5.13 | 4.96 | 4.97 | 4.81 Million |
| 30 Aug, 2024 | 5.01 | 5.17 | 4.98 | 5.1 | 7.07 Million |
| 29 Aug, 2024 | 4.9 | 5.04 | 4.86 | 5.01 | 7.07 Million |
| 28 Aug, 2024 | 4.81 | 4.96 | 4.8 | 4.91 | 4.09 Million |
| 27 Aug, 2024 | 4.95 | 4.99 | 4.82 | 4.84 | 3.69 Million |
| 26 Aug, 2024 | 4.85 | 4.99 | 4.85 | 4.99 | 4.65 Million |
| 25 Aug, 2024 | 4.85 | 4.99 | 4.85 | 4.99 | 4.65 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325