Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.42 | 5.67 | 5.39 | 5.53 | 21.31 Million |
| 18 Sep, 2024 | 5.25 | 5.76 | 5.11 | 5.58 | 23.11 Million |
| 13 Sep, 2024 | 5.4 | 5.41 | 5.26 | 5.31 | 16.08 Million |
| 12 Sep, 2024 | 5.21 | 5.6 | 5.09 | 5.5 | 28.6 Million |
| 11 Sep, 2024 | 4.96 | 5.8 | 4.9 | 5.26 | 28.6 Million |
| 10 Sep, 2024 | 4.84 | 4.97 | 4.82 | 4.95 | 27.1 Million |
| 09 Sep, 2024 | 4.82 | 4.89 | 4.77 | 4.83 | 4.12 Million |
| 08 Sep, 2024 | 4.82 | 4.89 | 4.77 | 4.83 | 2.88 Million |
| 06 Sep, 2024 | 4.99 | 4.99 | 4.84 | 4.84 | 4.23 Million |
| 05 Sep, 2024 | 4.96 | 5.02 | 4.94 | 4.98 | 4.23 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325