Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 5.77
(3.78%)
CNY 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.62 | 5.72 | 5.6 | 5.64 | 4.64 Million |
| 08 Jan, 2025 | 5.63 | 5.69 | 5.39 | 5.61 | 5.65 Million |
| 07 Jan, 2025 | 5.35 | 5.66 | 5.35 | 5.66 | 7.72 Million |
| 06 Jan, 2025 | 5.35 | 5.45 | 5.03 | 5.37 | 5.76 Million |
| 03 Jan, 2025 | 5.77 | 5.77 | 5.3 | 5.32 | 8.74 Million |
| 02 Jan, 2025 | 5.83 | 5.96 | 5.65 | 5.71 | 6.95 Million |
| 31 Dec, 2024 | 6.01 | 6.07 | 5.76 | 5.79 | 5.54 Million |
| 30 Dec, 2024 | 6.11 | 6.12 | 5.79 | 5.98 | 5.95 Million |
| 27 Dec, 2024 | 5.92 | 6.25 | 5.92 | 6.08 | 7.07 Million |
| 26 Dec, 2024 | 5.84 | 6.05 | 5.82 | 5.92 | 7.55 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325