Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.44 | 5.63 | 5.42 | 5.56 | 13.87 Million |
| 17 May, 2024 | 5.41 | 5.52 | 5.32 | 5.48 | 14.45 Million |
| 16 May, 2024 | 5.57 | 5.6 | 5.4 | 5.42 | 21.71 Million |
| 15 May, 2024 | 5.74 | 5.9 | 5.57 | 5.61 | 37.68 Million |
| 14 May, 2024 | 5.45 | 6.47 | 5.39 | 6.09 | 47.97 Million |
| 13 May, 2024 | 5.45 | 5.81 | 5.24 | 5.39 | 20.27 Million |
| 10 May, 2024 | 5.44 | 5.61 | 5.25 | 5.51 | 10.89 Million |
| 09 May, 2024 | 5.36 | 5.54 | 5.33 | 5.44 | 7.14 Million |
| 08 May, 2024 | 5.35 | 5.43 | 5.28 | 5.33 | 6.34 Million |
| 07 May, 2024 | 5.27 | 5.38 | 5.24 | 5.35 | 5.24 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325