Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 5.64
(-1.74%)
CNY 5.64
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.42 | 5.42 | 5.25 | 5.27 | 6.9 Million |
| 01 Aug, 2024 | 5.35 | 5.46 | 5.29 | 5.45 | 9.39 Million |
| 31 Jul, 2024 | 5.26 | 5.38 | 5.2 | 5.36 | 7.52 Million |
| 30 Jul, 2024 | 5.21 | 5.27 | 5.13 | 5.23 | 5.02 Million |
| 29 Jul, 2024 | 5.21 | 5.34 | 5.13 | 5.26 | 6.31 Million |
| 26 Jul, 2024 | 5.14 | 5.3 | 5.11 | 5.2 | 7.36 Million |
| 25 Jul, 2024 | 5.02 | 5.19 | 4.94 | 5.14 | 6.85 Million |
| 24 Jul, 2024 | 5.06 | 5.3 | 4.97 | 5.07 | 7.08 Million |
| 23 Jul, 2024 | 5.16 | 5.23 | 5.07 | 5.08 | 4.72 Million |
| 22 Jul, 2024 | 5.01 | 5.19 | 5.01 | 5.17 | 5.09 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325