Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.45 | 5.81 | 5.24 | 5.39 | 20.27 Million |
| 10 May, 2024 | 5.44 | 5.61 | 5.25 | 5.51 | 10.89 Million |
| 09 May, 2024 | 5.36 | 5.54 | 5.33 | 5.44 | 7.14 Million |
| 08 May, 2024 | 5.35 | 5.43 | 5.28 | 5.33 | 6.34 Million |
| 07 May, 2024 | 5.27 | 5.38 | 5.24 | 5.35 | 5.24 Million |
| 06 May, 2024 | 5.22 | 5.37 | 5.2 | 5.29 | 6.23 Million |
| 30 Apr, 2024 | 5.2 | 5.22 | 5.07 | 5.17 | 6.7 Million |
| 29 Apr, 2024 | 5.01 | 5.23 | 5.01 | 5.22 | 6.22 Million |
| 26 Apr, 2024 | 4.96 | 5.02 | 4.82 | 5.0 | 6.07 Million |
| 25 Apr, 2024 | 4.87 | 4.98 | 4.79 | 4.94 | 5.51 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325