Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.27 | 5.42 | 5.16 | 5.33 | 5.79 Million |
| 10 Apr, 2024 | 5.45 | 5.47 | 5.16 | 5.3 | 8.22 Million |
| 09 Apr, 2024 | 5.39 | 5.58 | 5.39 | 5.47 | 6.78 Million |
| 08 Apr, 2024 | 5.56 | 5.68 | 5.35 | 5.42 | 12.76 Million |
| 03 Apr, 2024 | 5.89 | 5.89 | 5.61 | 5.65 | 14.32 Million |
| 02 Apr, 2024 | 5.58 | 6.08 | 5.58 | 5.98 | 24.82 Million |
| 01 Apr, 2024 | 5.5 | 5.58 | 5.45 | 5.55 | 6.54 Million |
| 29 Mar, 2024 | 5.37 | 5.51 | 5.34 | 5.47 | 5.65 Million |
| 28 Mar, 2024 | 5.16 | 5.42 | 5.14 | 5.36 | 6.69 Million |
| 27 Mar, 2024 | 5.37 | 5.4 | 5.11 | 5.14 | 6.2 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325