Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.9 | 6.26 | 5.8 | 6.1 | 25.58 Million |
| 08 Mar, 2024 | 5.76 | 6.1 | 5.61 | 5.93 | 28.21 Million |
| 07 Mar, 2024 | 6.35 | 6.8 | 6.02 | 6.11 | 48.11 Million |
| 06 Mar, 2024 | 4.85 | 5.87 | 4.82 | 5.87 | 23.17 Million |
| 05 Mar, 2024 | 5.02 | 5.04 | 4.83 | 4.89 | 8.23 Million |
| 04 Mar, 2024 | 5.17 | 5.26 | 4.95 | 5.06 | 9.82 Million |
| 01 Mar, 2024 | 4.97 | 5.19 | 4.96 | 5.16 | 11.32 Million |
| 29 Feb, 2024 | 4.7 | 5.02 | 4.55 | 4.98 | 13.87 Million |
| 28 Feb, 2024 | 5.45 | 5.6 | 4.72 | 4.78 | 23.11 Million |
| 27 Feb, 2024 | 5.28 | 5.44 | 5.16 | 5.41 | 14.22 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325