Jiangsu Daybright Intelligent Electric Co.,LTD. (300670.SZ)
CNY 6.55
(-0.3%)
CNY 6.55
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.65 | 5.69 | 5.34 | 5.35 | 9.13 Million |
| 22 Mar, 2024 | 5.72 | 5.73 | 5.56 | 5.64 | 9.97 Million |
| 21 Mar, 2024 | 5.74 | 5.8 | 5.61 | 5.78 | 11.75 Million |
| 20 Mar, 2024 | 5.69 | 5.74 | 5.65 | 5.74 | 8.04 Million |
| 19 Mar, 2024 | 5.76 | 5.8 | 5.68 | 5.7 | 9.22 Million |
| 18 Mar, 2024 | 5.7 | 5.76 | 5.67 | 5.76 | 9.85 Million |
| 15 Mar, 2024 | 5.63 | 5.7 | 5.52 | 5.68 | 8.56 Million |
| 14 Mar, 2024 | 5.74 | 5.77 | 5.52 | 5.63 | 11.24 Million |
| 13 Mar, 2024 | 5.82 | 5.85 | 5.71 | 5.77 | 14.87 Million |
| 12 Mar, 2024 | 6.06 | 6.11 | 5.81 | 5.89 | 21.58 Million |
6564
2255
SVLPF
NXR-UN
IMPN
2325