Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.22 | 6.31 | 5.07 | 5.31 | 14.85 Million |
| 02 Feb, 2024 | 6.74 | 6.92 | 6.07 | 6.32 | 8.54 Million |
| 01 Feb, 2024 | 6.88 | 6.96 | 6.6 | 6.73 | 6.75 Million |
| 31 Jan, 2024 | 7.42 | 7.42 | 6.91 | 6.94 | 7.78 Million |
| 30 Jan, 2024 | 7.75 | 7.75 | 7.39 | 7.42 | 5.4 Million |
| 29 Jan, 2024 | 8.13 | 8.16 | 7.64 | 7.68 | 5.77 Million |
| 26 Jan, 2024 | 8.06 | 8.31 | 7.95 | 8.11 | 5.33 Million |
| 25 Jan, 2024 | 7.74 | 8.1 | 7.62 | 8.1 | 6.93 Million |
| 24 Jan, 2024 | 7.49 | 7.79 | 7.38 | 7.7 | 6.89 Million |
| 23 Jan, 2024 | 7.67 | 7.71 | 7.28 | 7.49 | 8.04 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF