Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.38 | 6.6 | 6.37 | 6.6 | 6.75 Million |
| 26 Feb, 2024 | 6.3 | 6.56 | 6.23 | 6.41 | 8.78 Million |
| 23 Feb, 2024 | 5.99 | 6.29 | 5.96 | 6.26 | 7.45 Million |
| 22 Feb, 2024 | 5.71 | 6.03 | 5.68 | 5.98 | 8.45 Million |
| 21 Feb, 2024 | 5.47 | 5.93 | 5.44 | 5.69 | 8.85 Million |
| 20 Feb, 2024 | 5.45 | 5.58 | 5.35 | 5.53 | 7.39 Million |
| 19 Feb, 2024 | 5.2 | 5.5 | 5.18 | 5.46 | 9.85 Million |
| 08 Feb, 2024 | 4.7 | 5.23 | 4.36 | 5.17 | 12.44 Million |
| 07 Feb, 2024 | 5.16 | 5.17 | 4.57 | 4.72 | 14.64 Million |
| 06 Feb, 2024 | 5.16 | 5.39 | 4.56 | 5.17 | 16.67 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF