Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.3 | 8.3 | 7.61 | 7.72 | 8.26 Million |
| 19 Jan, 2024 | 8.43 | 8.48 | 8.19 | 8.23 | 7.36 Million |
| 18 Jan, 2024 | 8.39 | 8.59 | 8.21 | 8.41 | 10.18 Million |
| 17 Jan, 2024 | 8.79 | 8.84 | 8.46 | 8.47 | 12.37 Million |
| 16 Jan, 2024 | 8.94 | 9.16 | 8.67 | 8.79 | 19.94 Million |
| 15 Jan, 2024 | 8.59 | 8.64 | 8.43 | 8.49 | 2.87 Million |
| 12 Jan, 2024 | 8.68 | 8.75 | 8.53 | 8.55 | 2.51 Million |
| 11 Jan, 2024 | 8.46 | 8.68 | 8.46 | 8.66 | 3.12 Million |
| 10 Jan, 2024 | 8.61 | 8.68 | 8.44 | 8.53 | 3.1 Million |
| 09 Jan, 2024 | 8.55 | 8.68 | 8.51 | 8.6 | 3.29 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF