Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.6 | 8.75 | 8.48 | 8.49 | 2.61 Million |
| 05 Jan, 2024 | 8.81 | 8.88 | 8.57 | 8.63 | 4.21 Million |
| 04 Jan, 2024 | 8.8 | 8.83 | 8.73 | 8.8 | 3.04 Million |
| 03 Jan, 2024 | 8.77 | 8.84 | 8.71 | 8.79 | 4.03 Million |
| 02 Jan, 2024 | 8.72 | 8.83 | 8.68 | 8.78 | 5.68 Million |
| 29 Dec, 2023 | 8.44 | 8.64 | 8.4 | 8.64 | 3.77 Million |
| 28 Dec, 2023 | 8.29 | 8.49 | 8.18 | 8.46 | 3.87 Million |
| 27 Dec, 2023 | 8.26 | 8.36 | 8.18 | 8.29 | 2.93 Million |
| 26 Dec, 2023 | 8.32 | 8.36 | 8.2 | 8.23 | 2.53 Million |
| 25 Dec, 2023 | 8.42 | 8.46 | 8.2 | 8.34 | 3.03 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF