Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)

CNY 7.23

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 7.33 7.52 7.33 7.45 600.5 Thousand
22 May, 2025 7.33 7.6 7.33 7.54 785 Thousand
21 May, 2025 7.33 7.9 7.33 7.72 569.8 Thousand
20 May, 2025 7.33 7.79 7.33 7.68 1.38 Million
19 May, 2025 7.33 7.54 7.33 7.42 937.3 Thousand
16 May, 2025 7.33 7.57 7.22 7.45 9.2 Million
15 May, 2025 7.18 7.47 7.07 7.32 13.26 Million
14 May, 2025 7.39 7.45 7.09 7.15 10.91 Million
13 May, 2025 7.69 7.69 7.31 7.38 7.76 Million
12 May, 2025 7.59 7.68 7.44 7.57 7.61 Million