Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.88
(-1.57%)
CNY 6.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.42 | 6.5 | 6.36 | 6.42 | 4.03 Million |
| 16 Jan, 2025 | 6.38 | 6.62 | 6.37 | 6.49 | 5.42 Million |
| 15 Jan, 2025 | 6.4 | 6.51 | 6.31 | 6.34 | 4.76 Million |
| 14 Jan, 2025 | 6.06 | 6.41 | 6.06 | 6.4 | 5.83 Million |
| 13 Jan, 2025 | 5.9 | 6.07 | 5.73 | 6.04 | 5.3 Million |
| 10 Jan, 2025 | 6.15 | 6.56 | 5.95 | 5.95 | 9.73 Million |
| 09 Jan, 2025 | 5.94 | 6.15 | 5.91 | 6.09 | 5.01 Million |
| 08 Jan, 2025 | 5.92 | 6.2 | 5.8 | 5.97 | 8.17 Million |
| 07 Jan, 2025 | 5.7 | 5.99 | 5.63 | 5.96 | 6.45 Million |
| 06 Jan, 2025 | 5.71 | 5.77 | 5.33 | 5.67 | 6.46 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF