Zhuzhou Feilu High-Tech Materials Co., Ltd. (300665.SZ)
CNY 6.47
(0.78%)
CNY 6.47
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.42 | 6.62 | 6.36 | 6.39 | 6.86 Million |
| 10 Apr, 2025 | 6.21 | 6.7 | 6.14 | 6.42 | 11.32 Million |
| 09 Apr, 2025 | 5.54 | 6.1 | 5.14 | 6.1 | 10.49 Million |
| 08 Apr, 2025 | 5.48 | 5.9 | 5.48 | 5.65 | 9.68 Million |
| 07 Apr, 2025 | 6.24 | 6.24 | 5.3 | 5.47 | 9.3 Million |
| 03 Apr, 2025 | 6.56 | 6.67 | 6.49 | 6.62 | 4.42 Million |
| 02 Apr, 2025 | 6.61 | 6.74 | 6.56 | 6.62 | 4.11 Million |
| 01 Apr, 2025 | 6.49 | 6.74 | 6.44 | 6.6 | 5.54 Million |
| 31 Mar, 2025 | 6.51 | 6.55 | 6.3 | 6.45 | 5.25 Million |
| 28 Mar, 2025 | 6.76 | 6.78 | 6.53 | 6.55 | 5.38 Million |
GCO
BNII
MCOM
IRLCF
002708
CTARF